аналитика |
информация о торгах (ход торгов)
| Тиккер |
Покупка |
Продажа |
Макс. за день |
Мин. за день |
Цена посл.сделки |
Изминение к закрытию |
Объем, шт. |
Объем, UAN |
| ALKZ |
0.1701 |
0.199 |
0.1995 |
0.1995 |
0.1995 |
0.00% |
228 000 |
45 486 |
| ALMK |
0.1088 |
0.109 |
0.1095 |
0.107 |
0.109 |
0.00% |
86 711 216 |
9 045 915 |
| AVDK |
6.136 |
6.16 |
6.179 |
6.027 |
6.159 |
0.00% |
1 964 216 |
11 937 310 |
| AVTO |
55.01 |
57.99 |
58.95 |
55.03 |
57.74 |
0.00% |
60 |
3 389 |
| AZST |
1.506 |
1.518 |
1.52 |
1.459 |
1.518 |
0.00% |
2 000 970 |
2 870 947 |
| BAVL |
0.138 |
0.1387 |
0.1388 |
0.1364 |
0.138 |
0.00% |
25 760 784 |
3 466 509 |
| CEEN |
9.23 |
9.25 |
9.297 |
9.013 |
9.255 |
0.00% |
979 622 |
8 903 277 |
| CGOK |
6.865 |
7.398 |
7.398 |
6.8 |
6.95 |
0.00% |
600 |
4 284 |
| DAKOR |
4.85 |
5.29 |
5.42 |
5.42 |
5.42 |
0.00% |
10 |
54 |
| DKOK |
0.05 |
0.099 |
0.055 |
0.055 |
0.055 |
0.00% |
500 000 |
27 500 |
| DOEN |
31.55 |
31.92 |
31.92 |
30.3 |
31.92 |
0.00% |
97 546 |
2 716 651 |
| ENMZ |
71.99 |
72.34 |
72.89 |
69.05 |
72.35 |
0.00% |
51 768 |
3 702 879 |
| FORM |
1.407 |
1.47 |
1.472 |
1.459 |
1.47 |
0.00% |
5 300 |
7 787 |
| GDGZ |
0 |
475 |
12 |
12 |
12 |
0.00% |
300 |
3 600 |
| GFARM |
40 |
89 |
87.9 |
87.9 |
87.9 |
0.00% |
66 |
5 801 |
| GOLD |
297.3 |
298.79 |
298 |
290.4313 |
298 |
0.00% |
758 |
220 662 |
| HRTR |
1.0261 |
1.04 |
1.04 |
1.0399 |
1.04 |
0.00% |
855 000 |
889 737 |
| IFBOCA |
0 |
2900 |
2840 |
2840 |
2840 |
0.00% |
2 |
5 680 |
| IFFOYL |
2790 |
3200 |
3164 |
3154 |
3164 |
0.00% |
10 |
31 590 |
| IFSRE |
13416.7 |
15784.4 |
15600 |
15400 |
15600 |
0.00% |
10 |
155 000 |
| KRDB |
0.0002 |
0.018 |
0.018 |
0.0055 |
0.018 |
0.00% |
400 000 |
4 700 |
| KREN |
1.501 |
1.75 |
1.799 |
1.799 |
1.799 |
0.00% |
100 |
180 |
| KRGZ |
0 |
13 |
0.9 |
0.9 |
0.9 |
0.00% |
4 000 |
3 600 |
| KRHLB |
2.05 |
12 |
5.46 |
5.4 |
5.46 |
0.00% |
6 000 |
32 565 |
| KUBI |
53.75 |
54.29 |
54.3 |
53 |
54.28 |
0.00% |
4 908 |
263 792 |
| KVBZ |
24.01 |
24.38 |
24.48 |
23.53 |
24.48 |
0.00% |
20 756 |
507 100 |
| LTPL |
2.258 |
2.324 |
2.345 |
2.225 |
2.323 |
0.00% |
503 018 |
1 139 183 |
| MMKI |
0.2255 |
0.2448 |
0.2534 |
0.2231 |
0.2449 |
0.00% |
212 338 |
51 638 |
| MSICH |
2378 |
2389 |
2398 |
2365 |
2389 |
0.00% |
4 137 |
9 776 160 |
| MTBD |
95.2 |
97 |
98.8 |
94 |
95 |
0.00% |
64 |
6 091 |
| MZVM |
0.1901 |
0.21 |
0.2115 |
0.1902 |
0.2115 |
0.00% |
437 922 |
92 656 |
| NKMZ |
4500 |
6500 |
7000 |
7000 |
7000 |
0.00% |
2 |
14 000 |
| NVTR |
0.5908 |
0.7399 |
0.8108 |
0.8108 |
0.8108 |
0.00% |
97 000 |
78 696 |
| PGOK |
16.11 |
16.7 |
16.69 |
16.02 |
16.69 |
0.00% |
670 |
11 152 |
| SGOK |
10.4 |
10.47 |
10.48 |
10.299 |
10.4 |
0.00% |
74 336 |
772 967 |
| SHCHZ |
1.402 |
1.45 |
1.495 |
1.35 |
1.45 |
0.00% |
485 184 |
508 834 |
| SHKD |
1.43 |
1.5 |
1.579 |
1.43 |
1.5 |
0.00% |
273 900 |
310 376 |
| STIR |
33.8 |
34.07 |
34.5 |
33 |
34.19 |
0.00% |
31 556 |
1 165 540 |
| SVGZ |
3.935 |
3.999 |
4 |
3.802 |
3.93 |
0.00% |
190 920 |
749 813 |
| UA83059 |
74.861 |
84.447 |
83.249 |
83.249 |
83.249 |
0.00% |
5 000 |
3 424 860 |
| UNAF |
370.3 |
377.9 |
377.4 |
355 |
377.4 |
0.00% |
4 794 |
1 625 339 |
| USCB |
0.1905 |
0.1911 |
0.1925 |
0.1836 |
0.1905 |
0.00% |
34 053 782 |
6 467 437 |
| UTLM |
0.4405 |
0.442 |
0.4419 |
0.44 |
0.4419 |
0.00% |
603 024 |
265 755 |
| YASK |
1.575 |
1.614 |
1.62 |
1.571 |
1.615 |
0.00% |
268 092 |
433 183 |
| ZHEN |
0.931 |
0.969 |
0.991 |
0.991 |
0.991 |
0.00% |
100 |
99 |
| ZPKF |
0 |
15 |
11 |
11 |
11 |
0.00% |
2 000 |
22 000 |
СПЕЦИАЛЬНЫЕ ПРЕДЛОЖЕНИЯ
ТЕСТОВЫЕ ТОРГИ
СЛУЖБА ПОДДЕРЖКИ 
FAQ
ФОРУМ
КОНТАКТЫ